COST

0DTE

1MO

Options AI - All Directions

May 16 Expected Move

See where the options market thinks COST will move between now and market close.

InfoNewsEarnings

Fast Trade

Options AI - All Directions

Use the expected move for strike selection. Modify later.

Will COST move up, down, or sideways?

Expiry • May 16

Bullish

Up

Neutral

Range

Bearish

Down

InfoNewsEarnings

Next Earnings

May 29 after close

Expected Move

Prior earnings moves

2.56% Average realized move (1D)

Date1D MoveEPSEstimated EPSRevenue
Mar 06, 2025-6.1%4.024.0963.72 billion
Dec 12, 20240.1%3.823.7962.15 billion
Sep 26, 2024-1.8%5.295.0879.70 billion
May 30, 2024-0.7%3.783.758.52 billion

1–4 of 20

Mar 06, 2025 amc

2025-02-19 16:00:002025-02-26 16:00:002025-03-05 16:00:002025-03-12 16:00:002025-03-19 16:00:00

-6.07% Move (1D)

Mar 06 - Mar 07

Dec 12, 2024 amc

2024-11-27 16:00:002024-12-05 16:00:002024-12-12 16:00:002024-12-19 16:00:002024-12-27 16:00:00

0.10% Move (1D)

Dec 12 - Dec 13

Sep 26, 2024 amc

2024-09-11 16:00:002024-09-18 16:00:002024-09-25 16:00:002024-10-02 16:00:002024-10-09 16:00:00

-1.75% Move (1D)

Sep 26 - Sep 27

May 30, 2024 amc

2024-05-15 16:00:002024-05-22 16:00:002024-05-30 16:00:002024-06-06 16:00:002024-06-13 16:00:00

-0.67% Move (1D)

May 30 - May 31

Mar 07, 2024 amc

2024-02-21 16:00:002024-02-28 16:00:002024-03-06 16:00:002024-03-13 16:00:002024-03-20 16:00:00

-7.64% Move (1D)

Mar 07 - Mar 08

Dec 14, 2023 amc

2023-11-29 16:00:002023-12-06 16:00:002023-12-13 16:00:002023-12-20 16:00:002023-12-28 16:00:00

4.45% Move (1D)

Dec 14 - Dec 15

Sep 26, 2023 amc

2023-09-11 16:00:002023-09-18 16:00:002023-09-25 16:00:002023-10-02 16:00:002023-10-09 16:00:00

1.91% Move (1D)

Sep 26 - Sep 27

May 25, 2023 amc

2023-05-10 16:00:002023-05-17 16:00:002023-05-24 16:00:002023-06-01 16:00:002023-06-08 16:00:00

4.26% Move (1D)

May 25 - May 26

Mar 02, 2023 amc

2023-02-15 16:00:002023-02-23 16:00:002023-03-02 16:00:002023-03-09 16:00:002023-03-16 16:00:00

-2.15% Move (1D)

Mar 02 - Mar 03

Dec 08, 2022 amc

2022-11-23 16:00:002022-12-01 16:00:002022-12-08 16:00:002022-12-15 16:00:002022-12-22 16:00:00

0.33% Move (1D)

Dec 08 - Dec 09

Sep 22, 2022 amc

2022-09-07 16:00:002022-09-14 16:00:002022-09-21 16:00:002022-09-28 16:00:002022-10-05 16:00:00

-4.26% Move (1D)

Sep 22 - Sep 23

May 26, 2022 amc

2022-05-11 16:00:002022-05-18 16:00:002022-05-25 16:00:002022-06-02 16:00:002022-06-09 16:00:00

1.24% Move (1D)

May 26 - May 27

Mar 03, 2022 amc

2022-02-16 16:00:002022-02-24 16:00:002022-03-03 16:00:002022-03-10 16:00:002022-03-17 16:00:00

-1.42% Move (1D)

Mar 03 - Mar 04

Dec 09, 2021 amc

2021-11-24 16:00:002021-12-02 16:00:002021-12-09 16:00:002021-12-16 16:00:002021-12-23 16:00:00

6.58% Move (1D)

Dec 09 - Dec 10

Sep 23, 2021 amc

2021-09-08 16:00:002021-09-15 16:00:002021-09-22 16:00:002021-09-29 16:00:002021-10-06 16:00:00

3.31% Move (1D)

Sep 23 - Sep 24

May 27, 2021 amc

2021-05-12 16:00:002021-05-19 16:00:002021-05-26 16:00:002021-06-03 16:00:002021-06-10 16:00:00

-2.38% Move (1D)

May 27 - May 28

Mar 04, 2021 amc

2021-02-17 16:00:002021-02-24 16:00:002021-03-03 16:00:002021-03-10 16:00:002021-03-17 16:00:00

-0.54% Move (1D)

Mar 04 - Mar 05

Dec 10, 2020 amc

2020-11-25 16:00:002020-12-03 16:00:002020-12-10 16:00:002020-12-17 16:00:002020-12-24 16:00:00

0.62% Move (1D)

Dec 10 - Dec 11

Sep 24, 2020 amc

2020-09-09 16:00:002020-09-16 16:00:002020-09-23 16:00:002020-09-30 16:00:002020-10-07 16:00:00

-1.27% Move (1D)

Sep 24 - Sep 25

May 28, 2020 amc

2020-05-13 16:00:002020-05-20 16:00:002020-05-28 16:00:002020-06-04 16:00:002020-06-11 16:00:00

-0.35% Move (1D)

May 28 - May 29