HTGC

0DTE

1MO

Options AI - All Directions

May 16 Expected Move

See where the options market thinks HTGC will move between now and market close.

InfoNewsEarnings

Fast Trade

Options AI - All Directions

Use the expected move for strike selection. Modify later.

Will HTGC move up, down, or sideways?

Expiry • May 16

Bullish

Up

Neutral

Range

Bearish

Down

InfoNewsEarnings

Next Earnings

Aug 07 after close

Expected Move

Prior earnings moves

2.67% Average realized move (1D)

Date1D MoveEPSEstimated EPSRevenue
May 01, 2025-0.9%0.450.46102.10 million
Feb 13, 20251.0%0.490.5147.93 million
Oct 30, 2024-0.7%0.510.51119.05 million
Aug 01, 2024-11.7%0.510.51119.22 million

1–4 of 20

May 01, 2025 amc

2025-04-16 16:00:002025-04-22 16:00:002025-04-25 16:00:002025-04-30 16:00:00

-0.90% Move (1D)

May 01 - May 02

Feb 13, 2025 amc

2025-01-29 16:00:002025-02-05 16:00:002025-02-12 16:00:002025-02-20 16:00:002025-02-27 16:00:00

1.05% Move (1D)

Feb 13 - Feb 14

Oct 30, 2024 amc

2024-10-15 16:00:002024-10-22 16:00:002024-10-29 16:00:002024-11-05 16:00:002024-11-12 16:00:00

-0.70% Move (1D)

Oct 30 - Oct 31

Aug 01, 2024 amc

2024-07-17 16:00:002024-07-24 16:00:002024-07-31 16:00:002024-08-07 16:00:002024-08-14 16:00:00

-11.73% Move (1D)

Aug 01 - Aug 02

May 02, 2024 amc

2024-04-17 16:00:002024-04-24 16:00:002024-05-01 16:00:002024-05-08 16:00:002024-05-15 16:00:00

0.67% Move (1D)

May 02 - May 03

Feb 15, 2024 amc

2024-01-31 16:00:002024-02-07 16:00:002024-02-14 16:00:002024-02-22 16:00:002024-02-29 16:00:00

4.85% Move (1D)

Feb 15 - Feb 16

Nov 02, 2023 amc

2023-10-18 16:00:002023-10-25 16:00:002023-11-01 16:00:002023-11-08 16:00:002023-11-15 16:00:00

-1.43% Move (1D)

Nov 02 - Nov 03

Aug 03, 2023 amc

2023-07-19 16:00:002023-07-26 16:00:002023-08-02 16:00:002023-08-09 16:00:002023-08-16 16:00:00

3.92% Move (1D)

Aug 03 - Aug 04

May 04, 2023 amc

2023-04-19 16:00:002023-04-26 16:00:002023-05-03 16:00:002023-05-10 16:00:002023-05-17 16:00:00

4.47% Move (1D)

May 04 - May 05

Feb 16, 2023 amc

2023-02-01 16:00:002023-02-08 16:00:002023-02-15 16:00:002023-02-23 16:00:002023-03-02 16:00:00

7.69% Move (1D)

Feb 16 - Feb 17

Nov 02, 2022 amc

2022-10-18 16:00:002022-10-25 16:00:002022-11-01 16:00:002022-11-08 16:00:002022-11-15 16:00:00

3.57% Move (1D)

Nov 02 - Nov 03

Jul 28, 2022 amc

2022-07-13 16:00:002022-07-20 16:00:002022-07-27 16:00:002022-08-03 16:00:002022-08-10 16:00:00

2.25% Move (1D)

Jul 28 - Jul 29

May 05, 2022 amc

2022-04-20 16:00:002022-04-27 16:00:002022-05-04 16:00:002022-05-11 16:00:002022-05-18 16:00:00

2.61% Move (1D)

May 05 - May 06

Feb 22, 2022 amc

2022-02-07 16:00:002022-02-14 16:00:002022-02-22 16:00:002022-03-01 16:00:002022-03-08 16:00:00

-2.74% Move (1D)

Feb 22 - Feb 23

Oct 28, 2021 amc

2021-10-13 16:00:002021-10-20 16:00:002021-10-27 16:00:002021-11-03 16:00:002021-11-10 16:00:00

-0.34% Move (1D)

Oct 28 - Oct 29

Jul 29, 2021 amc

2021-07-14 16:00:002021-07-21 16:00:002021-07-28 16:00:002021-08-04 16:00:002021-08-11 16:00:00

-0.75% Move (1D)

Jul 29 - Jul 30

Apr 29, 2021 amc

2021-04-14 16:00:002021-04-21 16:00:002021-04-28 16:00:002021-05-05 16:00:002021-05-12 16:00:00

-0.74% Move (1D)

Apr 29 - Apr 30

Feb 23, 2021 amc

2021-02-08 16:00:002021-02-16 16:00:002021-02-23 16:00:002021-03-02 16:00:002021-03-09 16:00:00

2.69% Move (1D)

Feb 23 - Feb 24

Oct 29, 2020 amc

2020-10-14 16:00:002020-10-21 16:00:002020-10-28 16:00:002020-11-04 16:00:002020-11-11 16:00:00

0.09% Move (1D)

Oct 29 - Oct 30

Jul 30, 2020 amc

2020-07-15 16:00:002020-07-22 16:00:002020-07-29 16:00:002020-08-05 16:00:002020-08-12 16:00:00

0.18% Move (1D)

Jul 30 - Jul 31